Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.65 26.30 26.46 66.6K
09:35 26.44 26.60 26.44 26.53 13.1K
09:40 26.53 26.72 26.51 26.67 42.5K
09:45 26.73 26.73 26.58 26.69 20.1K
09:50 26.70 26.96 26.62 26.63 68.4K
09:55 26.63 26.72 26.55 26.68 15.4K
10:00 26.64 26.64 26.58 26.60 11.5K
10:05 26.61 26.61 26.52 26.52 23.4K
10:10 26.52 26.52 26.42 26.48 27.3K
10:15 26.48 26.60 26.46 26.60 14.5K
10:20 26.59 26.68 26.59 26.65 5.8K
10:25 26.64 26.66 26.58 26.66 3.9K
10:30 26.66 26.68 26.50 26.65 21.8K
10:35 26.68 26.70 26.61 26.68 9.1K
10:40 26.62 26.66 26.58 26.59 5.9K
10:45 26.67 26.67 26.59 26.59 2.8K
10:50 26.63 26.63 26.59 26.60 2.2K
11:00 26.66 26.87 26.66 26.86 46.0K
11:05 26.86 26.89 26.66 26.66 62.9K
11:10 26.64 26.65 26.57 26.57 4.7K
11:15 26.57 26.63 26.57 26.58 18.3K
11:20 26.58 26.67 26.56 26.65 19.1K
11:25 26.67 26.67 26.62 26.62 6.9K
13:00 26.63 26.73 26.59 26.73 15.2K
13:05 26.73 26.78 26.62 26.62 21.9K
13:10 26.61 26.61 26.50 26.52 36.5K
13:15 26.52 26.58 26.52 26.57 11.5K
13:20 26.57 26.58 26.57 26.58 2.1K
13:25 26.57 26.57 26.50 26.50 21.0K
13:30 26.50 26.56 26.50 26.55 3.3K
13:35 26.56 26.59 26.52 26.52 10.3K
13:40 26.52 26.55 26.49 26.55 12.8K
13:45 26.56 26.58 26.55 26.55 1.7K
13:50 26.55 26.57 26.55 26.56 2.9K
13:55 26.56 26.62 26.56 26.62 10.0K
14:00 26.63 26.63 26.63 26.63 0.2K
14:05 26.63 26.66 26.63 26.64 3.6K
14:10 26.64 26.64 26.54 26.54 14.7K
14:15 26.55 26.59 26.52 26.53 10.4K
14:20 26.52 26.63 26.52 26.63 18.3K
14:25 26.63 26.63 26.52 26.53 8.3K
14:30 26.53 26.58 26.53 26.58 11.5K
14:35 26.58 26.58 26.58 26.58 4.0K
14:40 26.58 26.61 26.58 26.58 4.1K
14:45 26.57 26.58 26.56 26.58 8.3K
14:50 26.56 26.58 26.55 26.58 11.2K
14:55 26.58 26.67 26.55 26.65 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available