Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 26.83 26.57 26.65 19.2K
09:35 26.66 26.68 26.58 26.66 20.2K
09:40 26.66 26.80 26.58 26.75 15.2K
09:45 26.75 26.80 26.68 26.68 13.9K
09:50 26.72 26.80 26.72 26.80 7.8K
09:55 26.80 26.98 26.75 26.88 51.0K
10:00 26.88 26.92 26.82 26.82 9.0K
10:05 26.82 26.92 26.82 26.88 11.0K
10:10 26.88 26.92 26.88 26.90 4.1K
10:15 26.91 26.99 26.76 26.79 56.8K
10:20 26.80 26.86 26.80 26.85 3.2K
10:25 26.79 26.86 26.79 26.86 13.1K
10:30 26.86 26.86 26.83 26.83 5.3K
10:35 26.86 26.86 26.82 26.82 5.3K
10:40 26.81 26.91 26.76 26.91 10.6K
10:45 26.78 26.84 26.78 26.78 2.6K
10:50 26.78 26.78 26.75 26.76 5.4K
10:55 26.75 26.75 26.74 26.74 0.9K
11:00 26.74 26.74 26.73 26.73 5.9K
11:05 26.75 26.80 26.74 26.74 4.0K
11:10 26.72 26.72 26.71 26.71 7.5K
11:15 26.73 26.74 26.72 26.74 2.0K
11:20 26.71 26.73 26.71 26.73 4.2K
11:25 26.73 26.78 26.71 26.78 13.9K
13:00 26.78 26.99 26.78 26.90 25.4K
13:05 26.90 26.96 26.90 26.90 11.3K
13:10 26.80 26.87 26.79 26.87 15.7K
13:15 26.81 26.87 26.81 26.87 13.5K
13:20 26.90 26.90 26.83 26.83 4.0K
13:30 26.87 26.90 26.83 26.86 76.7K
13:35 26.88 26.90 26.88 26.88 9.8K
13:40 26.86 26.89 26.83 26.88 10.1K
13:45 26.88 26.88 26.88 26.88 0.0K
13:50 26.88 26.89 26.86 26.88 7.2K
13:55 26.87 26.87 26.86 26.86 1.9K
14:00 26.87 26.87 26.75 26.77 41.0K
14:05 26.77 26.77 26.70 26.70 25.7K
14:10 26.73 26.75 26.40 26.48 369.8K
14:15 26.53 26.69 26.53 26.69 52.1K
14:20 26.66 26.69 26.62 26.62 21.0K
14:25 26.62 26.66 26.58 26.66 21.4K
14:30 26.66 26.68 26.61 26.67 17.5K
14:35 26.67 26.67 26.62 26.62 30.4K
14:40 26.61 26.68 26.61 26.68 16.1K
14:45 26.65 26.69 26.65 26.69 45.5K
14:50 26.69 26.71 26.56 26.65 87.1K
14:55 26.71 26.71 26.67 26.70 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available