Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.76 25.50 25.62 68.0K
09:35 25.60 25.64 25.58 25.62 7.5K
09:40 25.58 25.62 25.40 25.43 46.4K
09:45 25.41 25.48 25.41 25.41 87.0K
09:50 25.43 25.43 25.34 25.34 46.5K
09:55 25.34 25.41 25.13 25.41 204.8K
10:00 25.45 25.65 25.45 25.60 42.8K
10:05 25.60 25.65 25.60 25.60 18.7K
10:10 25.61 25.66 25.58 25.60 31.7K
10:15 25.60 25.60 25.58 25.58 11.9K
10:20 25.59 25.60 25.53 25.53 8.3K
10:25 25.53 25.67 25.53 25.61 138.9K
10:30 25.63 25.65 25.62 25.64 14.8K
10:35 25.63 25.67 25.61 25.62 15.2K
10:40 25.62 25.66 25.62 25.63 20.4K
10:45 25.62 25.63 25.62 25.63 1.7K
10:50 25.64 25.64 25.60 25.60 10.3K
10:55 25.60 25.63 25.59 25.63 10.5K
11:00 25.62 25.65 25.62 25.65 0.8K
11:05 25.63 25.66 25.63 25.66 13.9K
11:10 25.67 25.70 25.62 25.65 31.6K
11:15 25.65 25.74 25.65 25.74 17.8K
11:20 25.74 25.75 25.64 25.65 17.2K
11:25 25.67 25.68 25.67 25.67 1.6K
13:00 25.67 25.68 25.58 25.62 49.3K
13:05 25.60 25.60 25.57 25.59 11.3K
13:10 25.58 25.62 25.58 25.62 3.2K
13:15 25.59 25.60 25.57 25.60 9.3K
13:20 25.60 25.70 25.60 25.70 15.5K
13:25 25.70 25.72 25.66 25.66 18.5K
13:30 25.66 25.66 25.53 25.58 36.0K
13:35 25.59 25.59 25.51 25.52 27.0K
13:40 25.52 25.64 25.43 25.43 79.3K
13:45 25.46 25.55 25.46 25.52 22.3K
13:50 25.53 25.53 25.38 25.53 24.1K
13:55 25.53 25.83 25.53 25.79 70.1K
14:00 25.75 25.86 25.71 25.85 80.9K
14:05 25.85 26.01 25.78 25.88 105.9K
14:10 25.85 26.28 25.85 26.28 205.8K
14:15 26.29 26.42 26.26 26.26 125.1K
14:20 26.26 26.34 26.15 26.29 86.4K
14:25 26.34 26.34 26.20 26.20 111.6K
14:30 26.17 26.18 26.04 26.06 25.9K
14:35 26.08 26.15 26.08 26.14 15.4K
14:40 26.12 26.14 26.04 26.09 22.3K
14:45 26.08 26.09 26.02 26.07 10.4K
14:50 26.05 26.07 26.02 26.04 26.0K
14:55 26.04 26.07 26.01 26.05 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available