Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.04 27.17 26.72 27.00 52.4K
09:35 27.05 27.17 26.93 26.93 28.2K
09:40 26.92 26.92 26.76 26.77 60.2K
09:45 26.76 26.76 26.60 26.65 44.6K
09:50 26.69 26.85 26.69 26.83 11.0K
09:55 26.82 26.82 26.73 26.79 8.4K
10:00 26.74 26.85 26.74 26.81 21.1K
10:05 26.88 26.98 26.87 26.98 35.6K
10:10 26.99 27.06 26.93 26.93 71.3K
10:15 26.93 26.99 26.91 26.91 19.4K
10:20 26.86 26.91 26.80 26.91 26.6K
10:25 26.86 26.86 26.80 26.80 6.3K
10:30 26.84 26.92 26.84 26.92 16.8K
10:35 26.94 26.99 26.94 26.99 4.6K
10:40 26.98 26.99 26.85 26.99 14.9K
10:45 26.98 27.02 26.96 27.02 28.1K
10:50 27.10 27.24 27.09 27.20 53.5K
10:55 27.20 27.20 27.09 27.11 19.8K
11:00 27.11 27.22 27.09 27.09 14.0K
11:05 27.11 27.11 27.01 27.03 13.7K
11:10 27.04 27.04 27.04 27.04 1.2K
11:15 27.04 27.05 27.04 27.05 1.7K
11:20 27.04 27.04 27.01 27.01 7.2K
11:25 27.00 27.14 27.00 27.09 13.6K
13:00 27.01 27.18 27.01 27.15 17.3K
13:05 27.14 27.14 27.05 27.05 13.2K
13:10 27.00 27.17 27.00 27.15 26.1K
13:15 27.12 27.12 27.10 27.12 2.0K
13:20 27.12 27.13 27.10 27.13 3.3K
13:25 27.12 27.14 27.12 27.13 2.2K
13:30 27.14 27.20 27.10 27.20 57.6K
13:35 27.19 27.21 27.14 27.16 12.4K
13:40 27.18 27.18 27.04 27.04 18.9K
13:45 27.04 27.05 26.85 26.92 17.4K
13:50 26.98 27.00 26.98 27.00 5.2K
13:55 27.00 27.01 27.00 27.01 1.1K
14:00 27.01 27.01 26.89 26.90 37.1K
14:05 26.88 26.91 26.81 26.81 19.5K
14:10 26.81 26.87 26.81 26.85 21.3K
14:15 26.86 26.87 26.85 26.85 9.8K
14:20 26.85 26.87 26.80 26.80 13.0K
14:25 26.87 26.87 26.84 26.84 2.2K
14:30 26.84 26.89 26.81 26.87 9.4K
14:35 26.85 26.90 26.82 26.90 6.5K
14:40 26.84 26.88 26.81 26.83 16.0K
14:45 26.83 26.85 26.82 26.82 17.6K
14:50 26.82 26.85 26.82 26.82 15.3K
14:55 26.84 26.88 26.82 26.84 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available