Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.61 27.08 26.50 26.86 73.3K
09:35 26.86 27.05 26.79 26.82 28.3K
09:40 26.84 26.85 26.67 26.67 11.2K
09:45 26.71 26.83 26.69 26.78 4.8K
09:50 26.82 26.83 26.72 26.78 5.5K
09:55 26.82 26.82 26.50 26.50 48.9K
10:00 26.54 26.69 26.50 26.50 50.0K
10:05 26.48 26.49 26.30 26.48 76.1K
10:10 26.50 26.67 26.44 26.53 43.8K
10:15 26.53 26.64 26.47 26.48 15.4K
10:20 26.47 26.49 26.42 26.46 22.8K
10:25 26.46 26.47 26.38 26.38 32.3K
10:30 26.38 26.46 26.38 26.42 13.9K
10:35 26.42 26.45 26.20 26.20 131.2K
10:40 26.40 26.40 26.21 26.21 42.0K
10:45 26.21 26.29 26.20 26.21 24.8K
10:50 26.21 26.25 26.21 26.25 8.3K
10:55 26.32 26.48 26.29 26.41 30.9K
11:00 26.38 26.42 26.37 26.39 5.0K
11:05 26.39 26.43 26.39 26.43 3.0K
11:10 26.42 26.42 26.35 26.35 13.2K
11:15 26.35 26.54 26.35 26.43 17.9K
11:20 26.44 26.44 26.39 26.39 3.8K
11:25 26.43 26.43 26.43 26.43 1.4K
13:00 26.40 26.40 26.35 26.35 22.1K
13:05 26.35 26.35 26.32 26.32 11.3K
13:10 26.32 26.41 26.26 26.41 12.7K
13:15 26.36 26.37 26.36 26.37 6.5K
13:20 26.37 26.39 26.37 26.37 2.3K
13:25 26.38 26.40 26.38 26.40 0.6K
13:30 26.39 26.41 26.39 26.41 5.8K
13:35 26.42 26.51 26.42 26.42 24.6K
13:40 26.36 26.40 26.36 26.36 37.0K
13:45 26.38 26.38 26.36 26.37 5.0K
13:50 26.38 26.40 26.30 26.36 14.8K
13:55 26.32 26.33 26.32 26.32 0.6K
14:00 26.31 26.32 26.30 26.31 29.4K
14:05 26.35 26.37 26.34 26.35 8.2K
14:10 26.35 26.35 26.20 26.22 35.0K
14:15 26.18 26.21 26.11 26.21 46.3K
14:20 26.20 26.23 26.19 26.23 5.5K
14:25 26.25 26.29 26.25 26.28 9.6K
14:30 26.31 26.31 26.23 26.24 13.8K
14:35 26.24 26.28 26.24 26.26 9.1K
14:40 26.25 26.27 26.23 26.25 10.6K
14:45 26.26 26.30 26.23 26.28 14.3K
14:50 26.28 26.30 26.24 26.28 16.3K
14:55 26.28 26.29 26.28 26.29 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available