Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.21 26.40 26.01 26.25 29.2K
09:35 26.24 26.43 26.24 26.41 36.6K
09:40 26.38 26.41 26.32 26.34 17.7K
09:45 26.32 26.39 26.30 26.39 54.4K
09:50 26.41 26.42 26.26 26.31 35.9K
09:55 26.26 26.26 26.05 26.08 18.3K
10:00 26.08 26.15 26.08 26.08 12.2K
10:05 26.05 26.05 25.90 25.90 91.4K
10:10 26.04 26.08 26.00 26.01 15.0K
10:15 25.99 26.03 25.88 25.94 31.4K
10:20 25.94 25.96 25.88 25.94 21.8K
10:25 26.02 26.02 25.96 26.00 4.7K
10:30 25.95 26.05 25.95 26.03 15.8K
10:35 26.02 26.11 26.02 26.11 7.1K
10:40 26.12 26.14 26.05 26.05 18.3K
10:45 26.08 26.19 26.05 26.19 22.4K
10:50 26.19 26.22 26.15 26.15 7.9K
10:55 26.16 26.16 26.14 26.15 1.4K
11:00 26.15 26.20 26.15 26.17 6.5K
11:05 26.16 26.21 26.16 26.21 7.1K
11:10 26.20 26.20 26.19 26.20 2.3K
11:15 26.20 26.23 26.12 26.12 25.0K
11:20 26.12 26.18 26.12 26.14 4.3K
11:25 26.09 26.12 26.09 26.11 8.7K
13:00 26.10 26.20 26.10 26.10 13.3K
13:05 26.10 26.10 26.01 26.01 12.2K
13:10 26.01 26.05 26.01 26.02 6.8K
13:15 26.02 26.03 26.00 26.00 8.5K
13:20 26.00 26.00 25.99 26.00 3.7K
13:25 26.03 26.05 26.00 26.00 7.9K
13:30 26.01 26.06 26.01 26.02 12.5K
13:35 26.02 26.02 25.98 25.98 7.0K
13:40 25.98 25.98 25.95 25.95 6.3K
13:45 25.95 25.95 25.90 25.90 12.8K
13:50 25.92 25.97 25.88 25.95 32.5K
13:55 25.95 25.95 25.90 25.95 11.8K
14:00 25.92 25.93 25.85 25.86 12.8K
14:05 25.86 25.99 25.86 25.95 32.8K
14:10 25.95 25.95 25.88 25.92 9.0K
14:15 25.96 26.00 25.91 25.96 34.2K
14:20 25.95 26.10 25.95 26.06 27.0K
14:25 26.05 26.05 26.04 26.04 10.7K
14:30 26.04 26.08 26.04 26.05 4.0K
14:35 26.09 26.14 26.00 26.01 22.3K
14:40 25.98 26.04 25.95 25.99 3.8K
14:45 26.02 26.02 25.96 25.97 11.9K
14:50 25.95 26.03 25.95 26.00 14.3K
14:55 26.00 26.03 25.95 25.95 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available