Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.24 25.99 26.06 44.1K
09:35 26.04 26.10 26.00 26.07 18.9K
09:40 26.01 26.11 26.01 26.05 8.6K
09:45 26.07 26.12 26.07 26.11 12.9K
09:50 26.15 26.17 26.02 26.02 19.4K
09:55 26.02 26.02 25.96 26.01 13.9K
10:00 25.98 25.98 25.82 25.82 26.1K
10:05 25.82 25.85 25.81 25.85 16.3K
10:10 25.85 25.88 25.83 25.86 10.6K
10:15 25.84 25.84 25.72 25.72 21.7K
10:20 25.72 25.73 25.61 25.63 52.7K
10:25 25.67 25.69 25.60 25.61 40.3K
10:30 25.61 25.63 25.55 25.56 24.9K
10:35 25.56 25.56 25.44 25.51 32.9K
10:40 25.50 25.54 25.50 25.54 36.8K
10:45 25.51 25.60 25.51 25.60 11.5K
10:50 25.60 25.65 25.60 25.64 33.3K
10:55 25.69 25.72 25.65 25.65 20.7K
11:00 25.65 25.65 25.65 25.65 3.6K
11:05 25.65 25.65 25.63 25.64 5.5K
11:10 25.63 25.64 25.60 25.64 3.4K
11:15 25.62 25.62 25.52 25.56 21.0K
11:20 25.58 25.59 25.54 25.59 9.2K
11:25 25.63 25.70 25.60 25.69 18.9K
13:00 25.67 25.75 25.66 25.74 13.1K
13:05 25.55 25.75 25.55 25.75 15.8K
13:10 25.69 25.69 25.69 25.69 0.2K
13:15 25.65 25.67 25.65 25.67 8.6K
13:20 25.66 25.68 25.62 25.65 4.5K
13:25 25.65 25.71 25.65 25.71 3.2K
13:30 25.66 25.70 25.64 25.64 1.6K
13:35 25.64 25.64 25.59 25.59 5.4K
13:40 25.60 25.67 25.60 25.67 9.7K
13:45 25.75 25.79 25.73 25.73 2.2K
13:50 25.81 25.81 25.69 25.69 10.9K
13:55 25.68 25.68 25.66 25.66 3.4K
14:00 25.63 25.63 25.58 25.59 24.6K
14:05 25.60 25.60 25.58 25.59 4.2K
14:10 25.60 25.60 25.58 25.58 6.8K
14:15 25.58 25.60 25.58 25.58 15.6K
14:20 25.58 25.58 25.50 25.57 13.0K
14:25 25.54 25.57 25.54 25.54 3.3K
14:30 25.54 25.54 25.44 25.44 23.8K
14:35 25.45 25.52 25.45 25.45 12.4K
14:40 25.44 25.45 25.41 25.42 2.6K
14:45 25.46 25.46 25.38 25.44 22.4K
14:50 25.46 25.54 25.41 25.44 35.5K
14:55 25.43 25.48 25.42 25.43 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available