Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.29 26.00 26.03 75.6K
09:35 26.03 26.15 25.95 26.09 31.0K
09:40 26.09 26.09 25.96 25.97 27.1K
09:45 26.00 26.10 26.00 26.08 8.5K
09:50 26.10 26.10 25.97 25.97 18.9K
09:55 25.97 26.02 25.90 26.02 75.6K
10:00 26.02 26.02 25.93 25.99 7.0K
10:05 26.00 26.01 25.98 25.99 1.8K
10:10 25.98 25.98 25.89 25.90 49.4K
10:15 25.85 25.87 25.75 25.79 20.0K
10:20 25.79 25.79 25.73 25.78 13.7K
10:25 25.80 25.82 25.75 25.77 10.9K
10:30 25.77 25.81 25.76 25.77 4.3K
10:35 25.77 25.80 25.75 25.80 8.3K
10:40 25.76 25.76 25.61 25.63 54.1K
10:45 25.65 25.65 25.58 25.58 21.9K
10:50 25.59 25.74 25.56 25.73 28.9K
10:55 25.72 25.79 25.72 25.77 9.5K
11:00 25.77 25.77 25.76 25.76 1.3K
11:05 25.76 25.77 25.75 25.75 6.8K
11:10 25.75 25.75 25.74 25.74 0.7K
11:15 25.73 25.79 25.73 25.79 2.2K
11:20 25.79 25.81 25.79 25.81 5.3K
11:25 25.86 25.89 25.86 25.87 6.8K
13:00 25.89 25.89 25.81 25.81 6.1K
13:05 25.81 25.86 25.81 25.86 1.9K
13:10 25.87 25.87 25.84 25.84 5.7K
13:15 25.86 25.89 25.86 25.88 4.8K
13:20 25.89 25.90 25.82 25.82 12.4K
13:25 25.88 25.88 25.85 25.85 0.7K
13:30 25.90 25.92 25.86 25.86 15.0K
13:35 25.86 25.88 25.84 25.84 15.3K
13:40 25.83 25.88 25.81 25.83 10.0K
13:45 25.84 25.84 25.71 25.71 57.1K
13:50 25.85 25.88 25.71 25.77 33.1K
13:55 25.77 25.77 25.60 25.66 45.1K
14:00 25.66 25.70 25.66 25.70 9.1K
14:05 25.75 25.76 25.62 25.65 67.0K
14:10 25.69 25.69 25.60 25.69 68.5K
14:15 25.69 25.69 25.64 25.67 10.5K
14:20 25.68 25.69 25.65 25.69 4.9K
14:25 25.69 25.73 25.63 25.63 24.9K
14:30 25.69 25.73 25.65 25.66 23.7K
14:35 25.69 25.73 25.66 25.67 20.3K
14:40 25.67 25.72 25.65 25.65 14.5K
14:45 25.65 25.70 25.65 25.70 16.9K
14:50 25.70 25.72 25.66 25.72 21.1K
14:55 25.72 25.74 25.69 25.74 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available