Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.92 25.54 25.58 52.5K
09:35 25.61 25.78 25.60 25.78 13.2K
09:40 25.73 25.80 25.70 25.80 19.3K
09:45 25.80 25.80 25.68 25.70 22.4K
09:50 25.70 25.70 25.65 25.65 17.3K
09:55 25.65 25.66 25.61 25.61 11.3K
10:00 25.64 25.67 25.64 25.66 1.1K
10:05 25.67 25.67 25.61 25.64 4.0K
10:10 25.66 25.79 25.65 25.79 39.5K
10:15 25.79 25.90 25.79 25.84 52.3K
10:20 25.83 25.92 25.83 25.90 52.1K
10:25 25.90 25.98 25.82 25.82 45.6K
10:30 25.80 25.82 25.71 25.79 30.5K
10:35 25.81 25.86 25.72 25.72 7.8K
10:40 25.72 25.75 25.70 25.70 9.5K
10:45 25.69 25.82 25.64 25.82 20.5K
10:50 25.83 25.83 25.83 25.83 1.7K
10:55 25.80 25.80 25.80 25.80 11.2K
11:00 25.82 25.85 25.81 25.81 5.7K
11:05 25.78 25.82 25.78 25.82 1.2K
11:10 25.81 25.85 25.80 25.85 7.1K
11:15 25.85 25.87 25.85 25.87 2.2K
11:20 25.87 25.87 25.84 25.86 5.9K
11:25 25.85 25.96 25.85 25.90 15.1K
13:00 25.91 26.38 25.90 26.25 67.4K
13:05 26.24 26.40 26.20 26.31 60.2K
13:10 26.30 26.50 26.22 26.50 94.7K
13:15 26.46 26.54 26.41 26.47 59.7K
13:20 26.45 26.53 26.45 26.50 35.5K
13:25 26.50 26.94 26.50 26.94 197.3K
13:30 26.99 27.08 26.94 26.98 120.4K
13:35 27.00 27.04 26.68 26.82 59.6K
13:40 26.82 26.84 26.76 26.77 27.1K
13:45 26.80 26.94 26.80 26.85 39.0K
13:50 26.87 26.87 26.71 26.71 11.3K
13:55 26.70 26.73 26.70 26.71 4.6K
14:00 26.78 26.78 26.71 26.72 11.0K
14:05 26.71 26.77 26.70 26.71 8.7K
14:10 26.70 26.80 26.66 26.80 45.1K
14:15 26.79 26.96 26.79 26.95 105.3K
14:20 26.97 26.97 26.86 26.86 23.8K
14:25 26.86 26.87 26.80 26.85 15.6K
14:30 26.84 26.84 26.74 26.78 35.0K
14:35 26.74 26.97 26.72 26.97 104.5K
14:40 26.97 26.97 26.80 26.84 92.0K
14:45 26.84 26.93 26.84 26.91 42.9K
14:50 26.87 26.92 26.84 26.85 36.6K
14:55 26.84 26.85 26.77 26.83 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available