Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 26.99 26.65 26.73 43.8K
09:35 26.75 26.82 26.53 26.53 29.1K
09:40 26.54 26.63 26.39 26.56 279.6K
09:45 26.82 26.82 26.55 26.68 18.1K
09:50 26.61 26.68 26.60 26.61 8.0K
09:55 26.61 26.61 26.51 26.52 11.6K
10:00 26.57 26.57 26.36 26.45 84.6K
10:05 26.53 26.63 26.43 26.56 45.9K
10:10 26.50 26.70 26.48 26.53 60.4K
10:15 26.70 26.71 26.47 26.63 24.0K
10:20 26.53 26.56 26.53 26.54 0.8K
10:25 26.54 26.56 26.46 26.54 6.0K
10:30 26.45 26.61 26.44 26.46 4.1K
10:35 26.56 26.79 26.47 26.79 68.1K
10:40 26.74 26.83 26.62 26.74 32.7K
10:45 26.61 26.87 26.61 26.87 22.8K
10:50 26.82 26.88 26.78 26.78 27.0K
10:55 26.77 26.78 26.64 26.65 21.5K
11:00 26.65 26.65 26.61 26.61 6.4K
11:05 26.52 26.61 26.52 26.52 2.9K
11:10 26.57 26.61 26.53 26.53 5.1K
11:15 26.59 26.65 26.59 26.64 1.9K
11:20 26.64 26.78 26.64 26.78 17.1K
11:25 26.76 26.78 26.68 26.75 3.3K
13:00 26.75 26.87 26.74 26.84 18.9K
13:05 26.85 26.85 26.69 26.69 6.9K
13:10 26.69 26.72 26.67 26.72 2.2K
13:15 26.67 26.78 26.66 26.69 6.1K
13:20 26.69 26.69 26.69 26.69 0.5K
13:25 26.67 26.70 26.65 26.67 4.0K
13:30 26.66 26.66 26.66 26.66 0.6K
13:35 26.65 26.67 26.63 26.64 17.2K
13:40 26.62 26.64 26.62 26.64 1.2K
13:45 26.62 26.67 26.62 26.67 2.5K
13:50 26.67 26.70 26.62 26.70 7.9K
13:55 26.63 26.70 26.63 26.70 19.5K
14:00 26.71 26.76 26.68 26.76 7.8K
14:05 26.80 26.94 26.80 26.91 42.9K
14:10 26.83 27.24 26.83 27.21 121.8K
14:15 27.13 27.13 26.82 26.87 27.1K
14:20 26.90 26.99 26.83 26.97 35.3K
14:25 27.00 27.00 26.90 26.92 18.5K
14:30 26.88 27.00 26.86 26.96 23.1K
14:35 26.97 26.97 26.86 26.87 19.7K
14:40 26.87 26.90 26.84 26.86 22.8K
14:45 26.86 26.90 26.82 26.89 15.3K
14:50 26.89 26.89 26.81 26.85 10.2K
14:55 26.85 26.85 26.79 26.80 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available