Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.58 26.18 26.46 67.0K
09:35 26.48 26.58 26.47 26.47 93.1K
09:40 26.47 26.65 26.47 26.63 64.4K
09:45 26.63 26.68 26.60 26.65 34.3K
09:50 26.62 26.89 26.53 26.89 86.4K
09:55 26.83 27.29 26.83 27.29 203.7K
10:00 27.32 27.36 27.20 27.23 87.9K
10:05 27.23 27.23 27.04 27.04 33.8K
10:10 27.04 27.22 27.01 27.15 50.9K
10:15 27.15 27.15 27.01 27.10 21.0K
10:20 27.11 27.13 27.02 27.12 10.8K
10:25 27.08 27.28 27.08 27.25 50.6K
10:30 27.25 27.47 27.25 27.32 109.3K
10:35 27.32 27.32 27.30 27.30 13.4K
10:40 27.33 27.42 27.32 27.38 23.5K
10:45 27.39 27.57 27.38 27.52 57.7K
10:50 27.51 27.63 27.43 27.63 44.1K
10:55 27.66 27.96 27.66 27.96 131.9K
11:00 27.96 27.99 27.82 27.85 66.1K
11:05 27.85 27.92 27.80 27.92 29.8K
11:10 27.92 27.93 27.81 27.84 31.4K
11:15 27.81 27.92 27.80 27.86 35.8K
11:20 27.87 27.91 27.87 27.90 13.6K
11:25 27.90 27.91 27.81 27.89 66.2K
13:00 27.91 28.87 27.91 28.22 260.8K
13:05 28.26 28.38 28.09 28.10 34.8K
13:10 28.10 28.10 27.94 27.94 13.7K
13:15 27.92 27.94 27.92 27.92 12.1K
13:20 27.92 27.96 27.91 27.95 46.0K
13:25 27.95 28.26 27.93 28.20 74.4K
13:30 28.20 28.20 27.96 27.96 17.2K
13:35 27.96 27.96 27.83 27.86 40.0K
13:40 27.85 28.10 27.85 28.10 61.6K
13:45 28.05 28.13 27.98 28.07 71.3K
13:50 28.08 28.13 28.03 28.03 36.0K
13:55 28.04 28.07 27.99 28.07 69.1K
14:00 28.01 28.01 27.95 28.00 36.9K
14:05 28.05 28.28 28.04 28.16 72.0K
14:10 28.16 28.16 28.08 28.08 36.0K
14:15 28.07 28.08 27.98 27.99 14.0K
14:20 27.98 28.01 27.93 27.97 18.6K
14:25 27.97 27.97 27.81 27.88 40.6K
14:30 27.88 27.98 27.88 27.95 46.0K
14:35 27.96 27.98 27.90 27.95 22.4K
14:40 27.95 27.95 27.87 27.92 31.0K
14:45 27.95 27.95 27.88 27.91 47.2K
14:50 27.89 28.00 27.88 27.94 114.1K
14:55 27.95 27.99 27.89 27.99 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available