Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.07 28.07 27.43 27.52 98.5K
09:35 27.52 27.73 27.40 27.73 168.9K
09:40 27.75 27.83 27.35 27.35 55.4K
09:45 27.35 27.42 27.31 27.40 31.8K
09:50 27.40 27.42 27.30 27.33 49.8K
09:55 27.34 27.34 27.20 27.23 40.5K
10:00 27.23 27.47 27.22 27.42 49.0K
10:05 27.43 27.72 27.42 27.63 64.9K
10:10 27.50 27.54 27.41 27.45 13.5K
10:15 27.44 27.45 27.41 27.41 9.2K
10:20 27.38 27.38 27.30 27.36 27.5K
10:25 27.37 27.61 27.37 27.44 37.2K
10:30 27.51 27.63 27.30 27.63 84.1K
10:35 27.69 27.73 27.35 27.36 45.4K
10:40 27.45 27.45 27.34 27.44 42.9K
10:45 27.40 27.46 27.37 27.45 27.6K
10:50 27.45 27.60 27.36 27.47 62.9K
10:55 27.33 27.53 27.33 27.53 12.3K
11:00 27.34 27.47 27.32 27.32 17.6K
11:05 27.33 27.37 27.33 27.37 8.0K
11:10 27.30 27.41 27.30 27.41 64.5K
11:15 27.47 27.47 27.41 27.42 10.1K
11:20 27.43 27.50 27.43 27.50 6.3K
11:25 27.50 27.54 27.50 27.51 7.1K
13:00 27.54 27.54 27.45 27.51 29.7K
13:05 27.52 27.53 27.47 27.47 10.9K
13:10 27.48 27.53 27.47 27.47 10.2K
13:15 27.49 27.49 27.47 27.47 9.4K
13:20 27.45 27.47 27.44 27.44 7.2K
13:25 27.45 27.49 27.45 27.47 3.8K
13:30 27.47 27.47 27.30 27.38 51.9K
13:35 27.38 27.38 27.13 27.24 118.1K
13:40 27.24 27.29 27.24 27.25 7.7K
13:45 27.30 27.34 27.14 27.23 62.2K
13:50 27.24 27.24 27.20 27.22 9.9K
13:55 27.22 27.23 27.04 27.17 84.2K
14:00 27.00 27.10 27.00 27.07 34.6K
14:05 27.03 27.10 27.03 27.10 7.8K
14:10 27.11 27.14 27.11 27.14 24.3K
14:15 27.17 27.17 27.13 27.14 1.3K
14:20 27.14 27.14 27.07 27.07 26.4K
14:25 27.07 27.17 27.03 27.09 43.8K
14:30 27.09 27.14 27.00 27.00 73.8K
14:35 26.98 27.06 26.94 26.99 33.6K
14:40 26.97 27.06 26.97 26.97 14.2K
14:45 26.99 27.14 26.97 27.14 47.3K
14:50 27.15 27.17 27.05 27.07 52.0K
14:55 27.09 27.31 27.09 27.21 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available