Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 29.00 27.23 28.46 496.3K
09:35 28.68 29.98 28.68 29.22 801.7K
09:40 29.00 29.37 28.53 28.54 285.7K
09:45 28.52 28.52 27.55 27.55 362.7K
09:50 27.57 27.57 27.00 27.24 377.7K
09:55 27.26 27.48 27.02 27.33 220.3K
10:00 27.31 27.33 27.08 27.20 83.1K
10:05 27.21 27.69 27.17 27.24 172.0K
10:10 27.60 27.94 27.26 27.70 86.8K
10:15 27.72 27.89 27.31 27.42 84.3K
10:20 27.42 27.42 27.13 27.23 49.4K
10:25 27.46 27.46 27.16 27.16 35.6K
10:30 27.15 27.18 27.15 27.17 30.6K
10:35 27.17 27.22 27.14 27.14 46.6K
10:40 27.15 27.16 27.00 27.03 70.1K
10:45 27.02 27.02 26.72 26.72 107.8K
10:50 26.79 26.79 26.45 26.50 82.9K
10:55 26.51 26.58 26.46 26.56 39.4K
11:00 26.58 26.70 26.58 26.69 24.4K
11:05 26.69 26.70 26.63 26.69 20.7K
11:10 26.62 26.69 26.49 26.51 77.7K
11:15 26.52 26.58 26.43 26.57 33.4K
11:20 26.57 26.57 26.42 26.45 35.4K
11:25 26.56 26.57 26.49 26.56 32.4K
13:00 26.56 26.56 26.42 26.44 32.2K
13:05 26.44 26.45 25.89 26.26 123.3K
13:10 26.24 26.26 25.89 25.92 189.0K
13:15 25.92 26.30 25.92 26.29 68.5K
13:20 26.31 26.50 26.30 26.47 67.0K
13:25 26.47 26.47 26.45 26.47 18.9K
13:30 26.48 26.70 26.48 26.70 38.6K
13:35 26.70 26.70 26.68 26.68 13.6K
13:40 26.68 26.76 26.68 26.76 16.3K
13:45 26.76 26.83 26.70 26.83 17.0K
13:50 26.86 26.96 26.66 26.66 34.3K
13:55 26.69 26.69 26.59 26.60 53.6K
14:00 26.62 26.77 26.58 26.69 21.7K
14:05 26.77 26.77 26.74 26.75 1.1K
14:10 26.75 26.75 26.64 26.64 16.1K
14:15 26.63 26.80 26.62 26.80 14.3K
14:20 26.98 26.98 26.63 26.82 18.9K
14:25 26.97 26.98 26.73 26.73 27.5K
14:30 26.73 26.76 26.71 26.76 8.5K
14:35 26.76 26.76 26.75 26.75 7.3K
14:40 26.75 26.80 26.75 26.76 7.7K
14:45 26.76 26.76 26.64 26.64 40.5K
14:50 26.64 26.66 26.51 26.66 52.3K
14:55 26.67 26.67 26.51 26.66 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available