Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.89 26.12 25.79 25.99 320.6K
09:35 25.99 26.20 25.84 26.20 154.5K
09:40 26.20 26.33 26.07 26.15 64.7K
09:45 26.16 26.16 26.08 26.13 33.2K
09:50 26.13 26.27 26.03 26.25 52.4K
09:55 26.25 26.26 26.19 26.26 26.2K
10:00 26.25 26.39 26.25 26.39 32.7K
10:05 26.39 26.56 26.37 26.49 101.4K
10:10 26.53 26.53 26.33 26.34 46.9K
10:15 26.34 26.38 26.30 26.30 28.1K
10:20 26.30 26.33 26.16 26.30 26.2K
10:25 26.30 26.30 26.23 26.25 18.0K
10:30 26.31 26.38 26.25 26.36 28.5K
10:35 26.32 26.32 26.28 26.30 10.1K
10:40 26.30 26.38 26.30 26.38 30.1K
10:45 26.38 26.38 26.27 26.34 46.5K
10:50 26.34 26.43 26.30 26.43 16.2K
10:55 26.43 26.45 26.30 26.34 39.4K
11:00 26.41 26.52 26.41 26.45 63.4K
11:05 26.40 26.40 26.36 26.36 2.0K
11:10 26.37 26.37 26.22 26.33 16.6K
11:15 26.34 26.45 26.34 26.40 26.9K
11:20 26.39 26.49 26.39 26.45 6.6K
11:25 26.49 26.63 26.49 26.57 72.9K
13:00 26.57 26.63 26.56 26.58 34.5K
13:05 26.57 26.57 26.39 26.43 41.6K
13:10 26.46 26.53 26.46 26.48 24.7K
13:15 26.43 26.55 26.40 26.54 25.0K
13:20 26.54 26.56 26.50 26.50 35.0K
13:25 26.46 26.46 26.39 26.40 53.5K
13:30 26.39 26.40 26.35 26.36 57.2K
13:35 26.36 26.36 26.30 26.34 23.3K
13:40 26.34 26.38 26.23 26.23 29.3K
13:45 26.23 26.27 26.20 26.24 28.4K
13:50 26.24 26.25 26.17 26.17 21.8K
13:55 26.17 26.17 26.12 26.12 19.4K
14:00 26.11 26.15 26.10 26.15 11.9K
14:05 26.15 26.17 26.05 26.09 32.4K
14:10 26.09 26.13 25.99 25.99 59.1K
14:15 25.99 26.03 25.90 26.03 16.3K
14:20 25.94 25.99 25.92 25.99 20.5K
14:25 26.00 26.04 25.96 25.96 28.2K
14:30 25.96 26.00 25.90 26.00 31.5K
14:35 26.00 26.05 25.99 26.01 20.6K
14:40 26.01 26.09 26.00 26.06 14.6K
14:45 26.05 26.05 25.97 25.98 19.1K
14:50 25.97 26.00 25.91 25.93 52.9K
14:55 25.93 25.98 25.89 25.89 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available