Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 25.88 25.58 25.65 87.7K
09:35 25.63 25.70 25.52 25.70 163.6K
09:40 25.70 25.83 25.69 25.81 14.5K
09:45 25.82 25.82 25.75 25.81 33.0K
09:50 25.82 25.82 25.64 25.64 49.2K
09:55 25.64 25.69 25.61 25.65 37.2K
10:00 25.60 25.60 25.45 25.48 72.6K
10:05 25.45 25.51 25.35 25.51 76.0K
10:10 25.51 25.52 25.43 25.50 27.2K
10:15 25.42 25.42 25.35 25.38 23.3K
10:20 25.38 25.55 25.35 25.47 53.0K
10:25 25.54 25.64 25.54 25.58 22.7K
10:30 25.65 25.75 25.58 25.75 12.3K
10:35 25.62 25.70 25.57 25.58 36.6K
10:40 25.58 25.58 25.52 25.55 12.6K
10:45 25.55 25.57 25.50 25.50 18.6K
10:50 25.53 25.57 25.47 25.51 14.0K
10:55 25.51 25.70 25.48 25.48 32.4K
11:00 25.52 25.52 25.47 25.48 2.9K
11:05 25.48 25.56 25.48 25.48 13.7K
11:10 25.52 25.61 25.48 25.61 13.3K
11:15 25.58 25.58 25.51 25.51 10.5K
11:20 25.57 25.65 25.57 25.65 1.0K
11:25 25.65 25.65 25.61 25.61 2.7K
13:00 25.61 25.69 25.61 25.69 3.8K
13:05 25.65 25.71 25.60 25.64 32.3K
13:10 25.64 25.64 25.60 25.61 25.1K
13:15 25.61 25.68 25.50 25.56 90.8K
13:20 25.56 25.60 25.50 25.50 48.4K
13:25 25.51 25.52 25.50 25.52 19.5K
13:30 25.51 25.52 25.49 25.50 81.4K
13:35 25.46 25.63 25.46 25.63 15.1K
13:40 25.52 25.61 25.50 25.51 16.8K
13:45 25.51 25.51 25.46 25.46 9.8K
13:50 25.47 25.47 25.42 25.43 21.9K
13:55 25.43 25.48 25.43 25.47 18.5K
14:00 25.47 25.51 25.46 25.51 8.8K
14:05 25.53 25.55 25.45 25.50 8.2K
14:10 25.50 25.55 25.48 25.55 11.7K
14:15 25.55 25.57 25.50 25.55 10.8K
14:20 25.49 25.49 25.43 25.43 18.0K
14:25 25.43 25.46 25.41 25.43 9.0K
14:30 25.45 25.57 25.45 25.56 22.7K
14:35 25.56 25.61 25.54 25.54 23.7K
14:40 25.55 25.58 25.53 25.54 4.3K
14:45 25.50 25.61 25.50 25.60 16.2K
14:50 25.56 25.61 25.56 25.61 10.1K
14:55 25.58 25.60 25.57 25.59 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available