Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.71 25.71 25.40 25.47 44.7K
09:35 25.41 25.52 25.40 25.50 46.9K
09:40 25.47 25.49 25.35 25.36 62.8K
09:45 25.39 25.47 25.36 25.47 11.1K
09:50 25.50 25.50 25.42 25.47 36.8K
09:55 25.45 25.47 25.36 25.45 25.9K
10:00 25.42 25.42 25.35 25.39 18.5K
10:05 25.38 25.38 25.31 25.33 61.2K
10:10 25.32 25.35 25.31 25.33 21.7K
10:15 25.32 25.33 25.30 25.31 48.6K
10:20 25.33 25.35 25.32 25.35 3.9K
10:25 25.37 25.40 25.35 25.40 8.6K
10:30 25.48 25.49 25.42 25.49 7.9K
10:35 25.49 25.52 25.49 25.49 2.8K
10:40 25.48 25.49 25.30 25.44 113.2K
10:45 25.38 25.51 25.38 25.51 51.2K
10:50 25.51 25.51 25.38 25.38 19.0K
10:55 25.36 25.41 25.29 25.29 21.2K
11:00 25.30 25.30 25.18 25.19 53.3K
11:05 25.24 25.24 25.15 25.22 32.7K
11:10 25.23 25.23 25.13 25.15 32.7K
11:15 25.13 25.13 25.00 25.00 186.6K
11:20 25.03 25.12 25.00 25.00 28.6K
11:25 25.00 25.03 24.96 25.02 51.7K
13:00 25.01 25.08 25.00 25.01 17.6K
13:05 25.00 25.08 24.93 25.08 62.1K
13:10 24.99 25.05 24.96 24.96 21.2K
13:15 24.95 24.96 24.88 24.91 39.2K
13:20 24.90 24.94 24.88 24.89 21.1K
13:25 24.89 24.93 24.89 24.93 20.6K
13:30 24.90 24.98 24.88 24.92 35.0K
13:35 24.93 24.96 24.91 24.91 12.9K
13:40 24.96 24.96 24.89 24.89 127.4K
13:45 24.88 24.96 24.88 24.93 27.2K
13:50 24.90 24.98 24.89 24.90 17.5K
13:55 24.88 24.95 24.86 24.95 27.9K
14:00 24.95 25.05 24.89 25.05 23.7K
14:05 24.98 25.05 24.90 25.00 64.1K
14:10 24.99 24.99 24.87 24.91 102.4K
14:15 24.91 24.96 24.89 24.89 15.2K
14:20 24.90 24.90 24.86 24.89 61.2K
14:25 24.88 24.90 24.88 24.90 40.7K
14:30 24.93 25.00 24.87 24.89 78.7K
14:35 24.88 24.93 24.87 24.93 65.4K
14:40 24.90 24.99 24.88 24.99 54.4K
14:45 25.00 25.20 25.00 25.18 83.4K
14:50 25.14 25.17 25.13 25.17 32.3K
14:55 25.18 25.19 25.10 25.10 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available