Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.90 25.62 25.73 161.6K
09:35 25.72 25.74 25.41 25.50 66.8K
09:40 25.50 26.09 25.50 25.84 96.2K
09:45 25.80 25.88 25.58 25.58 28.8K
09:50 25.60 25.73 25.46 25.67 52.2K
09:55 25.69 25.76 25.61 25.61 19.8K
10:00 25.71 25.72 25.60 25.60 13.3K
10:05 25.59 25.72 25.59 25.62 12.7K
10:10 25.63 25.64 25.59 25.60 15.6K
10:15 25.58 25.65 25.58 25.63 18.2K
10:20 25.63 25.63 25.57 25.61 17.7K
10:25 25.61 25.64 25.60 25.64 10.5K
10:30 25.64 25.68 25.62 25.68 25.9K
10:35 25.67 25.68 25.54 25.59 52.8K
10:40 25.59 25.70 25.59 25.65 36.8K
10:45 25.64 25.67 25.60 25.60 13.5K
10:50 25.59 25.63 25.56 25.57 65.8K
10:55 25.60 25.60 25.55 25.56 19.4K
11:00 25.57 25.57 25.45 25.47 48.0K
11:05 25.50 25.52 25.49 25.49 13.1K
11:10 25.51 25.53 25.51 25.52 19.2K
11:15 25.51 25.52 25.51 25.52 3.7K
11:20 25.49 25.50 25.47 25.47 12.5K
11:25 25.47 25.47 25.36 25.38 60.0K
13:00 25.39 25.40 25.33 25.33 31.6K
13:05 25.34 25.48 25.32 25.48 25.0K
13:10 25.43 25.76 25.41 25.68 90.4K
13:15 25.75 25.86 25.62 25.62 50.0K
13:20 25.62 25.63 25.60 25.63 6.0K
13:25 25.66 25.96 25.63 25.80 120.1K
13:30 25.75 25.88 25.75 25.79 45.3K
13:35 25.79 25.86 25.76 25.86 29.1K
13:40 25.84 25.84 25.73 25.80 12.7K
13:45 25.79 25.79 25.76 25.76 9.3K
13:50 25.76 25.82 25.76 25.79 7.8K
13:55 25.77 25.81 25.77 25.79 22.1K
14:00 25.79 25.82 25.77 25.78 7.6K
14:05 25.77 25.81 25.77 25.80 15.1K
14:10 25.80 25.81 25.79 25.81 5.6K
14:15 25.81 25.87 25.81 25.82 39.0K
14:20 25.82 25.83 25.81 25.81 10.6K
14:25 25.81 25.84 25.81 25.84 24.2K
14:30 25.84 26.06 25.80 26.03 108.7K
14:35 25.99 26.21 25.99 26.21 111.5K
14:40 26.14 26.14 25.83 25.88 190.5K
14:45 25.91 25.91 25.84 25.85 35.2K
14:50 25.84 25.90 25.83 25.83 29.5K
14:55 25.84 25.89 25.83 25.86 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available