Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.75 25.59 25.64 30.5K
09:35 25.63 25.64 25.46 25.50 44.7K
09:40 25.50 25.59 25.45 25.45 45.6K
09:45 25.52 25.52 25.42 25.44 43.8K
09:50 25.46 25.50 25.35 25.35 72.6K
09:55 25.40 25.46 25.35 25.41 42.5K
10:00 25.48 25.48 25.41 25.45 13.3K
10:05 25.45 25.46 25.37 25.38 17.8K
10:10 25.38 25.45 25.36 25.36 29.6K
10:15 25.36 25.36 25.16 25.19 109.1K
10:20 25.19 25.24 25.11 25.23 79.9K
10:25 25.16 25.23 25.11 25.11 64.2K
10:30 25.19 25.19 25.10 25.16 33.9K
10:35 25.16 25.20 25.14 25.20 1.9K
10:40 25.20 25.20 25.14 25.14 13.4K
10:45 25.22 25.28 25.22 25.22 15.8K
10:50 25.30 25.30 25.23 25.26 6.3K
10:55 25.27 25.31 25.26 25.31 7.1K
11:00 25.31 25.31 25.25 25.29 3.4K
11:05 25.31 25.40 25.24 25.31 115.2K
11:10 25.30 25.35 25.25 25.25 5.4K
11:15 25.27 25.30 25.23 25.25 32.0K
11:20 25.24 25.25 25.20 25.22 15.0K
11:25 25.22 25.26 25.22 25.26 4.1K
13:00 25.29 25.35 25.29 25.34 9.8K
13:05 25.29 25.34 25.25 25.29 33.7K
13:10 25.28 25.28 25.18 25.22 19.4K
13:15 25.22 25.28 25.22 25.22 5.1K
13:20 25.25 25.27 25.24 25.24 4.0K
13:25 25.25 25.25 25.18 25.18 34.4K
13:30 25.18 25.23 25.18 25.23 78.3K
13:35 25.20 25.20 25.15 25.15 15.6K
13:40 25.15 25.18 25.13 25.15 24.0K
13:45 25.15 25.15 25.11 25.11 73.1K
13:50 25.12 25.13 25.04 25.04 55.4K
13:55 25.04 25.04 25.01 25.02 22.1K
14:00 25.04 25.11 25.01 25.11 20.1K
14:05 25.09 25.09 25.01 25.04 28.8K
14:10 25.02 25.07 25.00 25.01 55.0K
14:15 25.01 25.02 24.96 24.96 48.8K
14:20 24.96 24.96 24.91 24.96 16.3K
14:25 25.00 25.00 24.90 24.90 23.6K
14:30 24.88 24.96 24.80 24.95 171.9K
14:35 24.92 24.96 24.91 24.92 18.8K
14:40 24.92 24.95 24.89 24.90 42.2K
14:45 24.90 24.95 24.83 24.93 52.0K
14:50 24.93 24.93 24.82 24.83 16.9K
14:55 24.83 24.85 24.81 24.84 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available