Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.18 24.86 25.00 100.5K
09:35 25.01 25.01 24.91 24.93 29.5K
09:40 24.93 24.93 24.81 24.90 23.5K
09:45 24.89 25.06 24.89 24.92 21.9K
09:50 24.92 24.93 24.83 24.93 12.9K
09:55 24.92 24.92 24.85 24.92 9.4K
10:00 24.92 24.92 24.72 24.79 63.3K
10:05 24.74 24.83 24.70 24.77 14.2K
10:10 24.78 24.78 24.67 24.71 21.4K
10:15 24.67 24.72 24.60 24.67 52.1K
10:20 24.69 24.79 24.67 24.72 4.9K
10:25 24.76 24.82 24.73 24.76 11.6K
10:30 24.79 24.79 24.64 24.64 26.5K
10:35 24.60 24.66 24.56 24.56 12.9K
10:40 24.53 24.54 24.51 24.54 13.5K
10:45 24.58 24.62 24.52 24.58 13.5K
10:50 24.58 24.81 24.56 24.58 18.1K
10:55 24.58 24.58 24.51 24.55 19.6K
11:00 24.56 24.56 24.48 24.51 32.7K
11:05 24.59 24.68 24.53 24.61 18.8K
11:10 24.62 24.68 24.62 24.66 8.2K
11:15 24.66 24.66 24.50 24.64 17.4K
11:20 24.63 24.80 24.63 24.80 8.8K
11:25 24.80 24.80 24.66 24.66 3.2K
13:00 24.67 24.67 24.57 24.66 13.2K
13:05 24.73 24.79 24.70 24.70 14.5K
13:10 24.71 24.71 24.61 24.61 5.5K
13:15 24.61 24.61 24.53 24.59 13.0K
13:20 24.60 24.60 24.58 24.60 8.2K
13:25 24.59 24.75 24.58 24.68 6.7K
13:30 24.68 24.90 24.68 24.89 30.0K
13:35 24.90 25.10 24.90 25.08 45.7K
13:40 25.16 25.16 24.97 24.97 24.8K
13:45 25.03 25.03 24.98 24.98 6.8K
13:50 24.95 25.04 24.95 24.95 25.2K
13:55 25.00 25.00 24.82 24.92 7.0K
14:00 24.86 24.96 24.86 24.87 4.4K
14:05 24.83 24.83 24.77 24.82 5.4K
14:10 24.73 24.80 24.72 24.78 5.4K
14:15 24.71 24.74 24.71 24.74 1.8K
14:20 24.76 24.78 24.76 24.78 3.7K
14:25 24.76 24.76 24.73 24.73 6.8K
14:30 24.75 24.88 24.75 24.88 24.0K
14:35 24.84 24.86 24.72 24.74 38.4K
14:40 24.73 24.85 24.73 24.85 9.4K
14:45 24.85 24.88 24.79 24.83 20.4K
14:50 24.80 24.94 24.80 24.86 62.1K
14:55 24.85 24.86 24.83 24.84 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available