Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.09 25.09 24.55 24.60 60.3K
09:35 24.60 24.69 24.53 24.60 24.4K
09:40 24.60 24.81 24.54 24.69 23.2K
09:45 24.70 24.76 24.47 24.47 83.1K
09:50 24.56 24.59 24.47 24.56 13.2K
09:55 24.55 24.56 24.40 24.48 39.4K
10:00 24.41 24.48 24.31 24.39 57.3K
10:05 24.39 24.39 24.28 24.30 29.4K
10:10 24.30 24.30 24.18 24.18 39.0K
10:15 24.21 24.21 24.13 24.13 33.7K
10:20 24.19 24.23 24.19 24.19 9.8K
10:25 24.19 24.19 24.09 24.12 42.3K
10:30 24.16 24.16 24.09 24.09 12.8K
10:35 24.06 24.21 24.06 24.21 35.2K
10:40 24.21 24.35 24.20 24.34 27.7K
10:45 24.34 24.45 24.34 24.45 4.4K
10:50 24.45 24.45 24.38 24.38 30.2K
10:55 24.38 24.44 24.37 24.44 7.6K
11:00 24.44 24.45 24.34 24.35 8.2K
11:05 24.41 24.44 24.37 24.37 3.7K
11:10 24.36 24.36 24.34 24.34 4.2K
11:15 24.34 24.38 24.34 24.35 13.0K
11:20 24.35 24.37 24.28 24.35 23.4K
11:25 24.34 24.35 24.30 24.30 18.9K
13:00 24.35 24.35 24.26 24.26 10.5K
13:05 24.27 24.29 24.26 24.27 7.6K
13:10 24.30 24.33 24.26 24.26 2.0K
13:15 24.30 24.33 24.27 24.27 3.1K
13:20 24.29 24.30 24.29 24.30 0.4K
13:25 24.30 24.31 24.25 24.31 14.3K
13:30 24.29 24.30 24.25 24.25 16.8K
13:35 24.25 24.31 24.25 24.25 25.2K
13:40 24.25 24.38 24.25 24.33 6.9K
13:45 24.29 24.29 24.10 24.10 31.7K
13:50 24.18 24.30 24.18 24.30 3.2K
13:55 24.30 24.30 24.18 24.23 55.7K
14:00 24.21 24.21 24.18 24.21 36.3K
14:05 24.27 24.30 24.26 24.29 3.2K
14:10 24.27 24.27 24.19 24.22 16.1K
14:15 24.20 24.20 24.08 24.08 38.0K
14:20 24.11 24.16 24.07 24.07 8.9K
14:25 24.06 24.11 24.06 24.08 21.0K
14:30 24.09 24.12 24.07 24.07 10.3K
14:35 24.14 24.14 24.07 24.08 9.1K
14:40 24.07 24.07 23.96 23.96 89.8K
14:45 24.02 24.04 23.88 23.89 91.2K
14:50 23.92 23.94 23.84 23.84 19.1K
14:55 23.93 23.97 23.86 23.97 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available