Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 25.23 24.89 25.20 124.1K
09:35 25.22 25.22 25.01 25.22 81.8K
09:40 25.23 25.39 25.15 25.39 34.5K
09:45 25.35 25.37 25.29 25.29 31.4K
09:50 25.12 25.27 25.12 25.16 34.8K
09:55 25.18 25.38 25.18 25.24 22.4K
10:00 25.24 25.33 25.23 25.26 12.3K
10:05 25.26 25.26 25.21 25.21 14.3K
10:10 25.19 25.22 25.18 25.20 14.6K
10:15 25.21 25.22 25.13 25.13 15.2K
10:20 25.14 25.19 25.05 25.10 46.4K
10:25 25.10 25.10 25.06 25.08 6.7K
10:30 25.07 25.07 25.01 25.04 18.5K
10:35 25.02 25.08 25.02 25.08 39.5K
10:40 25.07 25.10 25.01 25.10 20.0K
10:45 25.10 25.10 25.01 25.06 19.6K
10:50 25.06 25.08 24.91 24.92 46.4K
10:55 24.95 24.99 24.91 24.95 12.4K
11:00 24.95 24.95 24.89 24.90 16.4K
11:05 24.90 24.98 24.84 24.84 12.7K
11:10 24.84 24.99 24.83 24.83 28.4K
11:15 24.83 24.92 24.81 24.81 15.1K
11:20 24.81 24.90 24.76 24.85 11.3K
11:25 24.85 24.89 24.79 24.89 3.9K
13:00 24.84 24.95 24.84 24.94 12.5K
13:05 24.94 24.95 24.85 24.91 10.8K
13:10 24.93 25.02 24.90 24.91 31.7K
13:15 24.90 24.91 24.79 24.82 29.9K
13:20 24.82 24.87 24.72 24.87 56.5K
13:25 24.87 24.87 24.83 24.86 13.3K
13:30 24.86 24.90 24.78 24.84 21.3K
13:35 24.85 24.87 24.83 24.87 15.0K
13:40 24.87 24.98 24.80 24.90 17.0K
13:45 24.82 24.82 24.73 24.78 24.5K
13:50 24.76 24.81 24.75 24.81 3.4K
13:55 24.83 25.00 24.82 24.86 62.4K
14:00 24.83 24.87 24.80 24.87 10.1K
14:05 24.87 25.27 24.87 25.26 92.1K
14:10 25.26 25.50 25.23 25.44 158.9K
14:15 25.44 25.57 25.37 25.37 102.5K
14:20 25.37 25.49 25.30 25.30 14.5K
14:25 25.29 25.30 25.22 25.25 18.4K
14:30 25.25 25.29 25.14 25.15 36.7K
14:35 25.15 25.32 25.15 25.30 24.6K
14:40 25.31 25.35 25.23 25.27 37.7K
14:45 25.27 25.27 25.21 25.24 12.6K
14:50 25.21 25.25 25.21 25.24 15.5K
14:55 25.21 25.26 25.21 25.26 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available