Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.66 24.43 24.58 97.9K
09:35 24.66 24.70 24.34 24.42 30.0K
09:40 24.30 24.36 24.20 24.36 34.6K
09:45 24.37 24.37 24.25 24.30 20.2K
09:50 24.30 24.37 24.22 24.31 26.4K
09:55 24.31 24.37 24.23 24.34 13.3K
10:00 24.35 24.42 24.34 24.34 6.1K
10:05 24.34 24.51 24.34 24.46 17.6K
10:10 24.42 24.54 24.42 24.54 6.8K
10:15 24.54 24.60 24.44 24.46 10.9K
10:20 24.47 24.51 24.38 24.38 13.2K
10:25 24.38 24.54 24.36 24.54 7.0K
10:30 24.59 24.69 24.54 24.60 28.7K
10:35 24.62 24.62 24.48 24.49 6.5K
10:40 24.49 24.49 24.39 24.40 29.3K
10:45 24.45 24.54 24.38 24.42 17.2K
10:50 24.53 24.54 24.42 24.53 15.0K
10:55 24.51 24.64 24.45 24.60 13.3K
11:00 24.65 24.69 24.55 24.68 29.5K
11:05 24.67 24.68 24.56 24.57 8.9K
11:10 24.68 24.70 24.64 24.70 14.2K
11:15 24.69 24.69 24.58 24.69 17.7K
11:20 24.69 24.76 24.66 24.76 16.5K
11:25 24.76 24.80 24.66 24.66 17.3K
13:00 24.76 24.81 24.72 24.75 28.1K
13:05 24.79 24.79 24.75 24.79 5.8K
13:10 24.76 24.76 24.67 24.71 8.4K
13:15 24.71 24.72 24.69 24.69 3.7K
13:20 24.69 24.76 24.69 24.69 5.4K
13:25 24.72 24.72 24.68 24.69 6.2K
13:30 24.69 24.69 24.66 24.68 19.5K
13:35 24.67 24.71 24.63 24.63 12.4K
13:40 24.63 24.63 24.54 24.54 10.3K
13:45 24.54 24.70 24.54 24.70 8.1K
13:50 24.70 24.73 24.64 24.64 8.5K
13:55 24.67 24.67 24.64 24.64 0.9K
14:00 24.66 24.70 24.65 24.66 3.7K
14:05 24.66 24.66 24.64 24.66 24.9K
14:10 24.67 24.67 24.67 24.67 1.1K
14:15 24.67 24.68 24.67 24.67 16.0K
14:20 24.70 24.70 24.69 24.70 9.7K
14:25 24.70 24.71 24.66 24.68 6.5K
14:30 24.68 24.68 24.65 24.68 2.8K
14:35 24.68 24.68 24.65 24.65 16.4K
14:40 24.65 24.71 24.64 24.70 48.7K
14:45 24.68 24.71 24.66 24.70 14.0K
14:50 24.70 24.81 24.70 24.72 55.4K
14:55 24.72 24.74 24.72 24.73 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available