Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.29 24.00 24.17 23.7K
09:35 24.16 24.38 24.16 24.37 19.2K
09:40 24.39 24.50 24.37 24.50 36.6K
09:45 24.50 24.50 24.37 24.49 32.9K
09:50 24.49 24.50 24.39 24.40 26.6K
09:55 24.47 24.49 24.40 24.47 15.3K
10:00 24.42 24.50 24.31 24.31 28.5K
10:05 24.35 24.35 24.21 24.28 15.5K
10:10 24.23 24.33 24.22 24.33 24.7K
10:15 24.33 24.33 24.32 24.32 4.7K
10:20 24.37 24.37 24.32 24.33 2.5K
10:25 24.29 24.29 24.25 24.28 7.5K
10:30 24.27 24.34 24.27 24.28 4.0K
10:35 24.28 24.28 24.23 24.25 29.5K
10:40 24.28 24.28 24.24 24.24 5.6K
10:45 24.24 24.29 24.23 24.28 4.9K
10:50 24.28 24.28 24.26 24.28 12.1K
10:55 24.28 24.63 24.28 24.60 112.3K
11:00 24.56 24.60 24.53 24.58 25.3K
11:05 24.60 24.68 24.60 24.60 104.5K
11:10 24.56 24.56 24.38 24.38 21.2K
11:15 24.35 24.39 24.34 24.35 13.3K
11:20 24.35 24.35 24.33 24.33 9.4K
11:25 24.33 24.33 24.30 24.31 6.0K
13:00 24.31 24.33 24.27 24.29 22.3K
13:05 24.29 24.29 24.24 24.26 18.5K
13:10 24.27 24.29 24.27 24.29 1.7K
13:15 24.27 24.27 24.22 24.25 13.4K
13:20 24.25 24.25 24.22 24.24 14.4K
13:25 24.24 24.35 24.22 24.30 36.1K
13:30 24.28 24.28 24.28 24.28 0.5K
13:35 24.30 24.30 24.28 24.30 2.0K
13:40 24.31 24.32 24.30 24.30 2.7K
13:45 24.30 24.30 24.29 24.29 3.3K
13:50 24.29 24.32 24.21 24.26 107.5K
13:55 24.26 24.27 24.24 24.27 15.7K
14:00 24.27 24.27 24.26 24.26 21.1K
14:05 24.27 24.27 24.25 24.25 7.9K
14:10 24.25 24.29 24.25 24.27 55.6K
14:15 24.26 24.27 24.26 24.27 1.7K
14:20 24.26 24.26 24.24 24.25 6.5K
14:25 24.29 24.35 24.23 24.27 22.3K
14:30 24.27 24.28 24.27 24.28 1.2K
14:35 24.28 24.29 24.25 24.25 6.8K
14:40 24.25 24.28 24.25 24.26 6.4K
14:45 24.27 24.31 24.25 24.28 10.4K
14:50 24.28 24.29 24.21 24.24 29.0K
14:55 24.24 24.30 24.23 24.28 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available