Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.46 23.76 23.29 23.72 141.7K
09:35 23.63 23.70 23.60 23.62 6.3K
09:40 23.65 23.65 23.48 23.55 27.0K
09:45 23.47 23.59 23.45 23.45 9.7K
09:50 23.54 23.55 23.36 23.55 45.1K
09:55 23.55 23.58 23.51 23.56 9.6K
10:00 23.54 23.54 23.33 23.43 37.4K
10:05 23.39 23.39 23.27 23.36 57.3K
10:10 23.31 23.37 23.31 23.37 7.0K
10:15 23.37 23.37 23.34 23.34 4.8K
10:20 23.37 23.40 23.37 23.40 6.9K
10:25 23.37 23.44 23.37 23.44 8.1K
10:30 23.43 23.48 23.41 23.48 8.9K
10:35 23.48 23.49 23.44 23.45 6.6K
10:40 23.46 23.46 23.40 23.40 7.2K
10:45 23.38 23.38 23.33 23.33 10.3K
10:50 23.32 23.33 23.30 23.30 4.7K
10:55 23.30 23.30 23.27 23.30 7.6K
11:00 23.30 23.30 23.21 23.21 38.5K
11:05 23.26 23.29 23.23 23.27 3.2K
11:10 23.27 23.35 23.27 23.35 16.3K
11:15 23.31 23.31 23.25 23.27 22.9K
11:20 23.32 23.39 23.32 23.35 3.4K
11:25 23.37 23.39 23.36 23.39 2.0K
13:00 23.39 23.48 23.39 23.48 21.7K
13:05 23.49 23.52 23.49 23.50 35.1K
13:10 23.44 23.52 23.44 23.48 20.4K
13:15 23.48 23.50 23.41 23.41 29.8K
13:20 23.40 23.40 23.32 23.34 54.3K
13:25 23.34 23.34 23.28 23.33 12.4K
13:30 23.33 23.34 23.28 23.28 18.3K
13:35 23.28 23.29 23.26 23.28 12.8K
13:40 23.22 23.22 23.18 23.18 98.0K
13:45 23.20 23.26 23.20 23.26 15.1K
13:50 23.29 23.30 23.15 23.15 20.8K
13:55 23.15 23.24 23.15 23.22 18.9K
14:00 23.21 23.25 23.20 23.25 8.6K
14:05 23.25 23.32 23.21 23.30 39.9K
14:10 23.28 23.30 23.22 23.30 14.4K
14:15 23.32 23.48 23.30 23.45 32.9K
14:20 23.47 23.55 23.47 23.53 29.6K
14:25 23.55 23.67 23.55 23.67 36.7K
14:30 23.66 23.67 23.64 23.64 30.6K
14:35 23.64 23.69 23.64 23.69 18.7K
14:40 23.69 23.69 23.57 23.58 18.2K
14:45 23.58 23.61 23.56 23.57 12.8K
14:50 23.53 23.63 23.53 23.63 11.2K
14:55 23.62 23.66 23.62 23.65 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available