Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.78 23.30 23.39 78.2K
09:35 23.33 23.41 23.26 23.26 76.3K
09:40 23.26 23.44 23.24 23.36 54.1K
09:45 23.33 23.35 23.23 23.25 39.6K
09:50 23.25 23.30 23.13 23.18 23.0K
09:55 23.10 23.12 22.96 22.99 56.1K
10:00 22.99 23.12 22.91 23.08 37.4K
10:05 23.08 23.20 23.03 23.20 24.7K
10:10 23.20 23.20 23.16 23.17 5.1K
10:15 23.16 23.16 23.08 23.08 7.0K
10:20 23.10 23.16 23.03 23.06 9.2K
10:25 23.04 23.20 23.04 23.16 21.8K
10:30 23.15 23.20 23.12 23.12 6.7K
10:35 23.17 23.17 23.14 23.14 1.7K
10:40 23.20 23.20 23.16 23.18 6.9K
10:45 23.18 23.18 23.16 23.16 1.4K
10:50 23.18 23.22 23.18 23.20 10.1K
10:55 23.22 23.25 23.15 23.20 29.9K
11:00 23.19 23.20 23.11 23.12 11.0K
11:05 23.14 23.14 23.06 23.06 23.7K
11:10 23.05 23.06 23.05 23.06 46.0K
11:15 23.05 23.10 23.05 23.06 6.6K
11:20 23.05 23.14 23.05 23.13 24.4K
11:25 23.10 23.12 23.04 23.06 8.2K
13:00 23.04 23.10 23.02 23.02 34.5K
13:05 23.02 23.08 23.02 23.08 17.7K
13:10 23.05 23.05 22.96 23.01 28.2K
13:15 23.01 23.06 23.01 23.06 8.1K
13:20 23.04 23.09 23.04 23.06 29.1K
13:25 23.02 23.08 23.00 23.02 7.1K
13:30 23.06 23.06 23.00 23.01 8.2K
13:35 23.04 23.05 23.02 23.03 10.6K
13:40 23.01 23.03 22.97 22.98 5.8K
13:45 22.98 23.05 22.98 23.01 7.7K
13:50 23.04 23.04 22.91 23.02 84.0K
13:55 22.90 22.98 22.90 22.98 8.9K
14:00 22.93 23.01 22.93 22.95 11.9K
14:05 22.95 23.01 22.92 23.01 12.1K
14:10 23.01 23.02 23.01 23.02 7.0K
14:15 23.02 23.04 23.00 23.04 6.2K
14:20 23.05 23.10 23.05 23.07 18.3K
14:25 23.08 23.11 23.08 23.09 16.7K
14:30 23.10 23.17 23.09 23.17 21.2K
14:35 23.17 23.23 23.09 23.11 11.6K
14:40 23.16 23.17 23.12 23.12 7.2K
14:45 23.16 23.22 23.13 23.17 22.1K
14:50 23.17 23.17 23.15 23.17 25.7K
14:55 23.20 23.20 23.09 23.09 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available