Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.40 22.96 23.40 70.6K
09:35 23.39 23.39 23.25 23.27 14.4K
09:40 23.31 23.36 23.26 23.32 26.2K
09:45 23.33 23.45 23.30 23.36 27.7K
09:50 23.36 23.43 23.31 23.41 8.8K
09:55 23.38 23.48 23.38 23.48 26.3K
10:00 23.43 23.43 23.33 23.36 25.3K
10:05 23.36 23.38 23.28 23.33 21.2K
10:10 23.36 23.37 23.29 23.29 24.4K
10:15 23.36 23.43 23.29 23.35 10.6K
10:20 23.35 23.39 23.31 23.35 17.1K
10:25 23.35 23.39 23.28 23.39 27.7K
10:30 23.36 23.49 23.36 23.46 27.6K
10:35 23.49 23.49 23.41 23.42 2.6K
10:40 23.43 23.43 23.31 23.34 7.6K
10:45 23.33 23.42 23.33 23.36 3.5K
10:50 23.40 23.46 23.40 23.46 7.1K
10:55 23.47 23.54 23.47 23.49 22.7K
11:00 23.54 23.58 23.53 23.57 17.6K
11:05 23.54 23.58 23.54 23.57 10.0K
11:10 23.57 23.57 23.54 23.54 6.8K
11:15 23.57 23.57 23.53 23.56 6.2K
11:20 23.56 23.57 23.56 23.56 8.7K
11:25 23.57 23.58 23.52 23.55 26.1K
13:00 23.52 23.57 23.42 23.42 16.9K
13:05 23.43 23.43 23.36 23.40 14.3K
13:10 23.40 23.40 23.31 23.34 5.9K
13:15 23.34 23.35 23.34 23.34 2.1K
13:20 23.34 23.34 23.31 23.31 8.3K
13:25 23.33 23.40 23.33 23.33 22.9K
13:30 23.37 23.37 23.36 23.37 1.5K
13:35 23.34 23.34 23.32 23.32 22.5K
13:40 23.32 23.37 23.32 23.36 5.7K
13:45 23.36 23.40 23.34 23.40 12.8K
13:50 23.35 23.39 23.30 23.30 22.8K
13:55 23.35 23.36 23.32 23.36 4.8K
14:00 23.36 23.39 23.32 23.32 9.4K
14:05 23.31 23.35 23.31 23.35 11.4K
14:10 23.32 23.32 23.27 23.29 14.1K
14:15 23.29 23.34 23.29 23.30 9.1K
14:20 23.29 23.30 23.29 23.30 5.5K
14:25 23.30 23.30 23.18 23.27 28.2K
14:30 23.23 23.30 23.22 23.22 32.5K
14:35 23.29 23.30 23.25 23.30 6.7K
14:40 23.30 23.30 23.25 23.30 15.2K
14:45 23.30 23.36 23.30 23.36 9.0K
14:50 23.35 23.37 23.30 23.30 15.6K
14:55 23.30 23.44 23.29 23.29 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available