9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.3K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 11:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.0K |
| 11:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.5K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.6K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |
| 13:15 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.2K |
| 13:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.3K |