9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.3K |
| 09:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.6K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.3K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 14:10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.8K |
| 14:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |