Dongthap Building Materials

BDT
🏛️ vietnam →
9,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 7,100.00 7,100.00 7,100.00 7,100.00 0.3K
10:50 7,100.00 7,100.00 7,100.00 7,100.00 2.4K
10:55 7,200.00 7,300.00 7,200.00 7,200.00 8.0K
11:10 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
11:20 7,100.00 7,100.00 7,100.00 7,100.00 3.5K
11:25 7,100.00 7,100.00 7,100.00 7,100.00 3.3K
13:00 7,200.00 7,200.00 7,200.00 7,200.00 0.7K
13:05 7,200.00 7,200.00 7,200.00 7,200.00 2.8K
13:10 7,200.00 7,200.00 7,200.00 7,200.00 3.8K
13:30 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
13:40 7,200.00 7,200.00 7,200.00 7,200.00 10.6K
13:45 7,200.00 7,200.00 7,200.00 7,200.00 3.6K
13:50 7,300.00 7,300.00 7,300.00 7,300.00 10.5K
14:05 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
14:25 7,200.00 7,200.00 7,200.00 7,200.00 2.0K
14:35 7,200.00 7,200.00 7,200.00 7,200.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available