Dongthap Building Materials

BDT
🏛️ vietnam →
9,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 7,200.00 7,200.00 7,200.00 7,200.00 10.0K
09:25 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
09:30 7,100.00 7,100.00 7,100.00 7,100.00 2.8K
09:35 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
10:00 7,300.00 7,300.00 7,300.00 7,300.00 1.9K
10:05 7,300.00 7,300.00 7,300.00 7,300.00 1.6K
10:10 7,300.00 7,300.00 7,300.00 7,300.00 0.3K
10:20 7,300.00 7,300.00 7,300.00 7,300.00 1.2K
10:25 7,300.00 7,300.00 7,300.00 7,300.00 0.3K
10:35 7,300.00 7,300.00 7,300.00 7,300.00 2.0K
10:45 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
13:00 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
13:40 7,300.00 7,300.00 7,300.00 7,300.00 1.1K
14:05 7,300.00 7,300.00 7,300.00 7,300.00 0.9K
14:15 7,300.00 7,300.00 7,300.00 7,300.00 3.9K
14:25 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
15:00 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available