9,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 09:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.1K |
| 09:15 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 2.7K |
| 09:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 09:25 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7.5K |
| 09:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.8K |
| 09:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 09:40 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7.6K |
| 09:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.7K |
| 09:50 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 12.0K |
| 09:55 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 12.1K |
| 10:00 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 14.2K |
| 10:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.5K |
| 10:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.0K |
| 10:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.5K |
| 10:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.0K |
| 10:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.4K |
| 11:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 11:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.9K |
| 13:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.9K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 14:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.6K |
| 14:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 14:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |