9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 09:30 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 2.6K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.3K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:25 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 5.3K |
| 10:30 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 1.3K |
| 10:35 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 3.9K |
| 10:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.3K |
| 10:45 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 5.0K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.9K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 11:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 11:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 11:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.3K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7.2K |
| 13:25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.4K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.5K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.9K |
| 13:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 14:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.6K |
| 14:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 14:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 14:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.2K |
| 14:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |