9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 09:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 09:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.6K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 09:50 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7.2K |
| 09:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 13:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 13:05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.8K |
| 13:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 13:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 14:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 14:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |