9,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.5K |
| 09:15 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 4.0K |
| 09:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.5K |
| 09:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.1K |
| 09:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 09:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.8K |
| 09:50 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 41.9K |
| 09:55 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 30.2K |
| 10:00 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6.2K |
| 10:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.9K |
| 10:10 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 3.3K |
| 10:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 10:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.6K |
| 10:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 10:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.8K |
| 10:35 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7.2K |
| 10:55 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 11:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.0K |
| 11:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.0K |
| 11:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.5K |
| 11:15 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.8K |
| 11:25 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 4.7K |
| 13:00 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 3.3K |
| 13:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 13:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.8K |
| 13:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.0K |
| 13:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.4K |
| 13:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.6K |
| 13:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.9K |
| 13:50 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.5K |
| 14:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.7K |
| 14:25 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 1.9K |
| 14:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.8K |
| 14:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8.0K |
| 14:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |