9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 3.0K |
| 09:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.0K |
| 10:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 10:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.0K |
| 10:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.9K |
| 10:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 3.0K |
| 10:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.3K |
| 13:00 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 15.2K |
| 13:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.0K |
| 13:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 13:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.2K |
| 13:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 14:15 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 4.8K |
| 14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 14:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 14:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:55 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 15:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |