9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 10:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.0K |
| 10:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 10:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 10.0K |
| 10:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 9.7K |
| 10:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:00 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 5.1K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.8K |
| 13:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7.0K |
| 13:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.2K |
| 13:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 13:30 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.4K |
| 13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.7K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.6K |
| 13:50 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6.4K |
| 13:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 14:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 14:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.9K |
| 14:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.1K |
| 14:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 14:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |