Dongthap Building Materials

BDT
🏛️ vietnam →
9,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,200.00 8,200.00 8,200.00 8,200.00 0.5K
10:15 8,100.00 8,100.00 8,100.00 8,100.00 7.7K
10:30 8,100.00 8,100.00 8,100.00 8,100.00 2.7K
10:35 8,000.00 8,000.00 8,000.00 8,000.00 5.3K
10:40 8,000.00 8,000.00 8,000.00 8,000.00 3.0K
10:50 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
13:15 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
13:20 8,100.00 8,100.00 8,100.00 8,100.00 7.1K
13:50 8,100.00 8,100.00 8,100.00 8,100.00 1.7K
14:15 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
14:20 8,100.00 8,100.00 8,100.00 8,100.00 0.5K
14:30 8,100.00 8,100.00 8,100.00 8,100.00 0.4K
14:35 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
14:45 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
15:00 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available