Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 8,300.00 8,300.00 8,300.00 8,300.00 10.5K
09:40 8,200.00 8,200.00 8,200.00 8,200.00 2.5K
09:45 8,200.00 8,200.00 8,200.00 8,200.00 1.5K
09:50 8,200.00 8,200.00 8,200.00 8,200.00 1.0K
09:55 8,200.00 8,200.00 8,200.00 8,200.00 1.0K
10:10 8,200.00 8,200.00 8,200.00 8,200.00 2.0K
10:25 8,300.00 8,300.00 8,300.00 8,300.00 5.0K
10:30 8,300.00 8,300.00 8,300.00 8,300.00 0.2K
10:45 8,300.00 8,300.00 8,300.00 8,300.00 0.2K
10:50 8,200.00 8,200.00 8,200.00 8,200.00 1.0K
11:20 8,300.00 8,300.00 8,300.00 8,300.00 2.2K
11:25 8,300.00 8,300.00 8,300.00 8,300.00 0.8K
13:00 8,300.00 8,300.00 8,200.00 8,200.00 0.2K
13:05 8,300.00 8,300.00 8,300.00 8,300.00 0.3K
13:15 8,300.00 8,300.00 8,200.00 8,200.00 4.2K
13:20 8,200.00 8,200.00 8,200.00 8,200.00 1.6K
13:35 8,100.00 8,100.00 8,100.00 8,100.00 6.4K
14:00 8,200.00 8,200.00 8,200.00 8,200.00 0.1K
14:10 8,200.00 8,200.00 8,200.00 8,200.00 0.9K
14:15 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
14:25 8,200.00 8,200.00 8,200.00 8,200.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available