9,600.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 10.5K |
09:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.5K |
09:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.5K |
09:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
09:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
10:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.0K |
10:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5.0K |
10:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
10:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
10:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
11:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.2K |
11:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.8K |
13:00 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.2K |
13:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
13:15 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 4.2K |
13:20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.6K |
13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.4K |
14:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
14:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.9K |
14:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
14:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.8K |