9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 13.1K |
| 09:10 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 11.8K |
| 09:15 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 3.4K |
| 09:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 09:30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 09:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 09:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 10:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.1K |
| 10:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.6K |
| 10:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 10:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 10:50 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.7K |
| 10:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 13:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.4K |
| 13:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2.0K |
| 13:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.0K |
| 13:55 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 1.4K |
| 14:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.2K |
| 14:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.9K |
| 14:40 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.0K |
| 14:45 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |