9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 09:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.5K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8.7K |
| 10:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 11:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.9K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.7K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8.7K |
| 13:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.7K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 14:45 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 10.5K |
| 14:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 14:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.0K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |