9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.6K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.8K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 12.9K |
| 09:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.7K |
| 09:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.9K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.1K |
| 11:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 14:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |