9,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.0K |
| 09:05 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 1.1K |
| 10:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.6K |
| 11:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 11:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 11:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:15 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 2.4K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:45 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 1.0K |
| 15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |