Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7,400.00 7,400.00 7,400.00 7,400.00 0.1K
09:50 7,300.00 7,300.00 7,300.00 7,300.00 0.8K
09:55 7,300.00 7,300.00 7,300.00 7,300.00 2.2K
10:00 7,000.00 7,000.00 7,000.00 7,000.00 3.0K
10:05 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
10:15 7,300.00 7,300.00 7,300.00 7,300.00 0.9K
11:00 7,300.00 7,300.00 7,300.00 7,300.00 0.5K
11:25 7,200.00 7,200.00 7,200.00 7,200.00 3.5K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 5.0K
13:05 7,200.00 7,200.00 7,200.00 7,200.00 2.0K
13:35 7,300.00 7,300.00 7,300.00 7,300.00 4.7K
13:40 7,500.00 7,500.00 7,500.00 7,500.00 15.0K
14:30 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
14:45 7,500.00 7,500.00 7,500.00 7,500.00 0.5K
14:55 7,400.00 7,500.00 7,400.00 7,500.00 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available