9,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 15.8K |
| 09:05 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 2.0K |
| 09:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 1.4K |
| 09:35 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 2.1K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:50 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 7.0K |
| 14:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 14:55 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 3.6K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |