2,715.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 09:05 | 2,225.00 | 2,225.00 | 2,220.00 | 2,220.00 | 0.5K |
| 09:10 | 2,220.00 | 2,235.00 | 2,220.00 | 2,235.00 | 0.2K |
| 09:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 09:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 10:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:10 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 0.1K |
| 10:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:35 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:45 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 10:50 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.7K |
| 11:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 11:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:35 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.0K |
| 11:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 11:55 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 0.2K |
| 12:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 12:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 4.2K |
| 12:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:35 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.5K |
| 12:45 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 13:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 13:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 13:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.7K |
| 13:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 14:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 14:05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.0K |
| 14:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 3.1K |
| 15:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 15:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 15:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 11.5K |