Dongwon Ind

006040
🏛️ south-korea →
44,450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,500.00 34,650.00 34,500.00 34,650.00 0.1K
09:05 34,650.00 34,650.00 34,450.00 34,650.00 0.1K
09:10 34,650.00 34,650.00 34,250.00 34,250.00 0.1K
09:15 34,200.00 34,300.00 34,150.00 34,300.00 0.1K
09:20 34,150.00 34,200.00 34,150.00 34,200.00 0.9K
09:25 34,250.00 34,250.00 34,200.00 34,200.00 0.1K
09:30 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
09:35 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
09:40 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
09:50 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
09:55 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
10:00 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
10:05 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
10:10 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:35 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:40 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:45 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
10:50 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
10:55 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
11:00 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
11:10 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
11:15 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
11:20 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
11:25 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
11:45 34,200.00 34,200.00 34,150.00 34,150.00 0.2K
11:55 34,200.00 34,300.00 34,200.00 34,300.00 0.0K
12:05 34,200.00 34,200.00 34,200.00 34,200.00 0.4K
12:10 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:20 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:25 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:40 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:45 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
12:50 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:00 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:05 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:10 34,300.00 34,300.00 34,250.00 34,250.00 0.1K
13:20 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:25 34,250.00 34,250.00 34,200.00 34,200.00 0.1K
13:30 34,200.00 34,350.00 34,100.00 34,100.00 0.4K
13:35 34,100.00 34,100.00 34,050.00 34,050.00 0.2K
13:40 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
13:45 34,200.00 34,200.00 34,050.00 34,200.00 0.0K
13:50 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:55 34,100.00 34,200.00 34,100.00 34,100.00 0.0K
14:00 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:05 34,100.00 34,200.00 34,100.00 34,100.00 0.0K
14:10 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:15 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
14:20 34,150.00 34,200.00 34,150.00 34,150.00 0.0K
14:25 34,150.00 34,200.00 34,150.00 34,150.00 0.0K
14:30 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:35 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:40 34,150.00 34,150.00 34,100.00 34,100.00 0.2K
14:45 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:50 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
14:55 34,200.00 34,250.00 34,150.00 34,200.00 0.0K
15:00 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
15:05 34,150.00 34,250.00 34,150.00 34,150.00 0.0K
15:10 34,150.00 34,250.00 34,100.00 34,150.00 0.2K
15:15 34,150.00 34,250.00 34,100.00 34,250.00 0.3K
15:25 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available