Dongwon Ind

006040
🏛️ south-korea →
44,450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,600.00 33,500.00 32,600.00 33,400.00 1.2K
09:05 33,300.00 33,300.00 32,800.00 33,200.00 0.2K
09:10 32,850.00 32,850.00 32,600.00 32,600.00 0.5K
09:20 32,800.00 32,850.00 32,800.00 32,850.00 0.0K
09:25 32,850.00 32,850.00 32,850.00 32,850.00 0.1K
09:30 32,850.00 33,100.00 32,850.00 33,100.00 0.6K
09:35 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:55 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:05 33,100.00 33,300.00 33,100.00 33,100.00 4.4K
10:10 33,100.00 33,150.00 32,900.00 33,150.00 0.8K
10:20 32,950.00 33,200.00 32,950.00 33,200.00 0.1K
10:25 33,000.00 33,200.00 33,000.00 33,200.00 0.0K
10:45 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
10:50 33,100.00 33,150.00 33,100.00 33,150.00 0.0K
11:05 33,050.00 33,050.00 33,000.00 33,000.00 0.0K
11:10 33,000.00 33,000.00 32,850.00 32,850.00 0.2K
11:15 33,000.00 33,000.00 32,950.00 32,950.00 1.6K
11:20 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
11:25 33,000.00 33,000.00 32,950.00 33,000.00 0.1K
11:40 33,000.00 33,150.00 33,000.00 33,150.00 0.2K
11:55 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:10 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
12:25 33,050.00 33,100.00 33,000.00 33,000.00 0.0K
12:30 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:35 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
12:50 33,100.00 33,100.00 33,100.00 33,100.00 0.2K
13:00 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:10 33,050.00 33,100.00 33,050.00 33,100.00 0.1K
13:15 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:25 33,100.00 33,100.00 33,000.00 33,000.00 0.0K
13:30 33,050.00 33,050.00 32,900.00 32,900.00 0.1K
13:35 32,900.00 32,950.00 32,850.00 32,850.00 0.0K
13:40 32,900.00 33,000.00 32,900.00 32,950.00 0.0K
13:45 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
13:50 32,900.00 33,050.00 32,850.00 33,050.00 0.2K
13:55 32,950.00 32,950.00 32,950.00 32,950.00 0.0K
14:00 33,100.00 33,100.00 32,950.00 32,950.00 0.0K
14:05 32,950.00 33,100.00 32,850.00 32,850.00 0.1K
14:10 32,900.00 33,050.00 32,850.00 32,850.00 0.1K
14:15 32,850.00 32,900.00 32,850.00 32,850.00 0.0K
14:20 32,850.00 33,050.00 32,850.00 33,050.00 0.0K
14:25 32,850.00 33,050.00 32,850.00 33,050.00 0.1K
14:30 33,050.00 33,050.00 32,850.00 33,050.00 0.1K
14:35 33,050.00 33,050.00 32,950.00 33,050.00 0.1K
14:40 33,050.00 33,050.00 32,950.00 33,050.00 0.1K
14:45 33,050.00 33,050.00 32,950.00 33,050.00 0.2K
14:50 32,950.00 33,050.00 32,950.00 33,050.00 0.1K
14:55 33,050.00 33,050.00 32,950.00 32,950.00 0.1K
15:00 33,050.00 33,050.00 32,950.00 32,950.00 0.0K
15:05 32,950.00 33,100.00 32,850.00 32,850.00 0.1K
15:10 32,850.00 33,000.00 32,850.00 32,950.00 0.1K
15:15 32,900.00 33,100.00 32,900.00 32,950.00 0.2K
15:25 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available