Dongwon Ind

006040
🏛️ south-korea →
44,450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,100.00 33,400.00 33,100.00 33,250.00 0.1K
09:05 33,200.00 33,400.00 33,200.00 33,350.00 2.1K
09:10 33,150.00 33,150.00 33,100.00 33,100.00 0.0K
09:15 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:20 33,300.00 33,300.00 33,150.00 33,150.00 0.5K
09:25 33,150.00 33,300.00 33,150.00 33,300.00 0.5K
09:30 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:40 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:45 33,300.00 33,300.00 33,100.00 33,100.00 0.2K
09:50 33,100.00 33,150.00 33,050.00 33,050.00 0.2K
09:55 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:05 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
10:10 33,000.00 33,050.00 32,800.00 33,050.00 0.5K
10:15 33,050.00 33,100.00 33,050.00 33,100.00 0.2K
10:20 33,150.00 33,200.00 33,150.00 33,200.00 0.0K
10:25 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:30 33,100.00 33,300.00 33,050.00 33,300.00 1.0K
10:35 33,300.00 33,300.00 33,250.00 33,250.00 0.1K
10:40 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
10:45 33,150.00 33,300.00 33,150.00 33,300.00 0.1K
10:50 33,200.00 33,200.00 33,150.00 33,200.00 0.1K
10:55 33,300.00 33,300.00 33,100.00 33,300.00 0.7K
11:00 33,300.00 33,300.00 33,250.00 33,250.00 0.0K
11:05 33,250.00 33,300.00 33,250.00 33,300.00 0.1K
11:10 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:15 33,250.00 33,250.00 33,100.00 33,100.00 0.0K
11:20 33,150.00 33,200.00 33,150.00 33,200.00 0.0K
11:30 33,200.00 33,200.00 33,050.00 33,150.00 0.4K
11:35 33,150.00 33,200.00 33,150.00 33,200.00 0.0K
11:40 33,200.00 33,200.00 33,100.00 33,100.00 0.1K
11:45 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:55 33,050.00 33,200.00 33,050.00 33,200.00 0.1K
12:00 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:05 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:10 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:15 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:30 33,150.00 33,200.00 33,100.00 33,200.00 0.3K
12:45 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
12:50 33,250.00 33,250.00 33,200.00 33,250.00 0.1K
12:55 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
13:00 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:05 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:10 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
13:30 33,100.00 33,150.00 33,100.00 33,100.00 0.5K
13:35 33,150.00 33,150.00 33,150.00 33,150.00 0.1K
13:50 33,100.00 33,150.00 33,100.00 33,150.00 0.1K
13:55 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:00 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:05 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:10 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
14:15 33,150.00 33,150.00 33,000.00 33,150.00 1.1K
14:25 33,050.00 33,100.00 33,050.00 33,100.00 0.1K
14:30 33,100.00 33,100.00 33,100.00 33,100.00 0.1K
14:35 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
14:40 33,100.00 33,100.00 33,050.00 33,050.00 0.2K
14:45 33,050.00 33,050.00 32,850.00 32,950.00 2.3K
14:50 32,900.00 32,950.00 32,900.00 32,900.00 0.2K
14:55 32,900.00 33,000.00 32,850.00 32,850.00 0.8K
15:00 32,850.00 32,950.00 32,850.00 32,950.00 0.3K
15:05 32,950.00 32,950.00 32,900.00 32,950.00 0.2K
15:10 32,950.00 32,950.00 32,850.00 32,850.00 1.0K
15:15 32,950.00 33,000.00 32,850.00 33,000.00 1.7K
15:25 33,300.00 33,300.00 33,300.00 33,300.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available