Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:30 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
11:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
12:30 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:30 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:00 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
14:30 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
15:00 21,150.00 21,150.00 21,150.00 21,150.00 0.1K
15:25 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available