Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
10:00 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
10:30 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
12:30 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
13:00 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:30 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:30 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
15:00 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
15:25 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available